APPB

APPB · 美元计价

$252

≈ ￥1663.2

-2.70% (-$6.99)

更新于 2026-10-30 09:05:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$258.99

24H 成交量

$6.41万

流通市值

—

24H 涨跌额

(-$6.99)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QNTBQNTB	$36.14	$38.59	$36.14	$4.39万	—	-5.02%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
127	TThreshold Network	$0.00442	$0.0053	$0.0043	$352.59万	$5,307.98万	-5.35%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
410	1MBABYDOGE1MBABYDOGE	$0.0003164	$0.0003527	$0.0003092	$51.84万	—	-9.76%
419	MMTMomentum	$0.1243	$0.1397	$0.121	$50.18万	$2,836.19万	-10.19%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-3.26%
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.41万	$909.80万	-11.20%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
414	NXPCNexpace	$0.164	$0.1781	$0.1637	$51.07万	$5,523.99万	-5.37%
130	PHAPHALA	$0.0418	$0.0482	$0.0406	$334.81万	$4,108.61万	-12.55%
297	OGNOrigin Token	$0.02369	$0.02628	$0.02315	$81.92万	$1,936.20万	-8.21%
195	SHELLMyShell	$0.02296	$0.0285	$0.02241	$159.97万	$675.82万	-16.36%
465	GMXGMX	$7.83	$8.67	$7.68	$41.94万	$9,194.14万	-9.58%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
399	THEThena	$0.0463	$0.0542	$0.044	$55.36万	$736.00万	-13.94%
502	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
413	C98Coin98	$0.01278	$0.01461	$0.01222	$51.11万	$1,449.81万	-11.80%
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	DIADIA	$0.1288	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.54%