DIA

DIA · 美元计价

$0.1301

≈ ￥0.85866

-8.51% (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高

$0.1422

24H 最低

$0.1246

今日开盘

$0.1422

24H 成交量

$17.73万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.20%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
117	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.89万	$5,307.98万	-4.62%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
429	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003538	$0.0003187	$42.16万	—	-8.00%
437	MMTMomentum	$0.1284	$0.1407	$0.126	$40.51万	$2,836.19万	-8.74%
568	DGB极特币	$0.00333	$0.00345	$0.00322	$20.98万	$6,319.50万	-0.60%
375	OPNOpinion	$0.0459	$0.0503	$0.045	$52.73万	$909.80万	-7.65%
629	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	NXPCNexpace	$0.1705	$0.1781	$0.1665	$37.79万	$5,523.99万	-2.07%
142	PHAPHALA	$0.0435	$0.0484	$0.0426	$237.18万	$4,108.61万	-9.94%
333	OGNOrigin Token	$0.02485	$0.02628	$0.02462	$60.23万	$1,936.20万	-4.61%
155	SHELLMyShell	$0.02306	$0.0285	$0.02258	$197.43万	$675.82万	-13.01%
458	GMXGMX	$8.15	$8.81	$8.07	$37.71万	$9,194.14万	-7.49%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
509	THEThena	$0.0494	$0.0542	$0.049	$30.43万	$736.00万	-8.52%
469	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	C98Coin98	$0.01321	$0.01469	$0.01285	$38.54万	$1,449.81万	-10.08%
471	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
600	DIADIA	$0.1301	$0.1422	$0.1246	$17.73万	$1,675.53万	-8.51%