Origin Token

OGN · 美元计价

$0.024

≈ ￥0.1584

-7.26% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.02628

24H 最低

$0.024

今日开盘

$0.02588

24H 成交量

$68.34万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QNTBQNTB	$36.29	$38.59	$36.25	$5.29万	—	-4.27%
630	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$341.77万	$5,307.98万	-4.85%
190	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
422	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003533	$0.0003187	$44.88万	—	-8.81%
435	MMTMomentum	$0.1278	$0.1397	$0.126	$42.19万	$2,836.19万	-8.19%
559	DGB极特币	$0.00328	$0.00345	$0.00322	$23.43万	$6,319.50万	-2.67%
357	OPNOpinion	$0.0449	$0.0503	$0.0446	$58.76万	$909.80万	-8.93%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
434	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.41万	$5,523.99万	-2.25%
141	PHAPHALA	$0.0432	$0.0482	$0.0426	$265.21万	$4,108.61万	-9.43%
322	OGNOrigin Token	$0.024	$0.02628	$0.024	$68.34万	$1,936.20万	-7.26%
170	SHELLMyShell	$0.02315	$0.0285	$0.02258	$181.01万	$675.82万	-16.09%
481	GMXGMX	$7.91	$8.73	$7.91	$35.89万	$9,194.14万	-9.19%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
462	THEThena	$0.0482	$0.0542	$0.048	$38.71万	$736.00万	-10.41%
478	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
436	C98Coin98	$0.01311	$0.01463	$0.01285	$42.15万	$1,449.81万	-10.33%
480	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
586	DIADIA	$0.1301	$0.1409	$0.1246	$20.25万	$1,675.53万	-7.27%