PHALA

PHA · 美元计价

$0.0466

≈ ￥0.30756

-2.51% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0478

24H 成交量

$194.93万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	QNTBQNTB	$37.64	$40.26	$37.18	$9.19万	—	-6.51%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
111	TThreshold Network	$0.00481	$0.0053	$0.00459	$266.17万	$5,266.71万	1.69%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
477	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$26.47万	—	-2.41%
468	MMTMomentum	$0.1341	$0.1416	$0.1328	$27.33万	$2,831.03万	-3.80%
613	DGB极特币	$0.00339	$0.00343	$0.00326	$12.91万	$6,276.30万	-1.17%
452	OPNOpinion	$0.048	$0.05	$0.0471	$28.77万	$902.00万	-2.64%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
525	NXPCNexpace	$0.1712	$0.176	$0.1685	$20.87万	$5,432.83万	-0.52%
138	PHAPHALA	$0.0466	$0.0497	$0.0451	$194.93万	$4,107.01万	-2.51%
348	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$45.72万	$1,945.42万	-1.69%
103	SHELLMyShell	$0.02432	$0.0285	$0.02416	$299.33万	$763.03万	-3.72%
407	GMXGMX	$8.5	$8.89	$8.34	$35.10万	$9,305.88万	-3.96%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
507	THEThena	$0.0525	$0.0544	$0.052	$22.44万	$734.11万	-1.13%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
543	C98Coin98	$0.01409	$0.01488	$0.01383	$19.47万	$1,460.57万	-3.23%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
638	DIADIA	$0.1361	$0.1431	$0.134	$10.42万	$1,677.49万	-2.79%