Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 16:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
257	TThreshold Network	$0.0047	$0.00486	$0.00466	$69.32万	$5,270.27万	-1.05%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
535	1MBABYDOGE1MBABYDOGE	$0.0003496	$0.0003514	$0.0003401	$17.43万	—	1.42%
428	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.20万	$2,872.16万	3.24%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$9.88万	$6,102.06万	1.81%
313	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.79万	$889.82万	2.49%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
570	NXPCNexpace	$0.1725	$0.1731	$0.1691	$14.55万	$5,383.53万	0.29%
155	PHAPHALA	$0.048	$0.0503	$0.0479	$137.72万	$4,206.75万	-2.64%
349	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$41.94万	$2,020.83万	-2.26%
157	SHELLMyShell	$0.02515	$0.02612	$0.02155	$136.58万	$604.68万	13.75%
183	GMXGMX	$8.49	$9.09	$7.92	$108.23万	$8,882.27万	5.34%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
406	THEThena	$0.054	$0.0543	$0.0508	$34.26万	$708.68万	5.68%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
495	C98Coin98	$0.01447	$0.01459	$0.01403	$20.86万	$1,439.04万	1.05%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
463	DIADIA	$0.141	$0.143	$0.1396	$24.52万	$1,725.75万	-1.26%