RONIN

RONIN · 美元计价

$0.0541

≈ ￥0.35706

0.56% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.0551

24H 最低

$0.0533

今日开盘

$0.0538

24H 成交量

$14.63万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	QNTBQNTB	$39.75	$40.64	$37.84	$7.17万	—	4.47%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
271	TThreshold Network	$0.0047	$0.00486	$0.00467	$62.85万	$5,270.27万	0.00%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
522	1MBABYDOGE1MBABYDOGE	$0.0003497	$0.0003565	$0.0003428	$17.91万	—	1.66%
415	MMTMomentum	$0.1386	$0.1438	$0.1368	$32.00万	$2,872.16万	1.02%
648	DGB极特币	$0.00341	$0.00345	$0.00326	$7.19万	$6,102.06万	3.33%
329	OPNOpinion	$0.0495	$0.0516	$0.0487	$45.86万	$889.82万	0.82%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
560	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.47万	$5,383.53万	-0.41%
185	PHAPHALA	$0.0479	$0.0496	$0.0475	$108.38万	$4,206.75万	-2.44%
351	OGNOrigin Token	$0.02597	$0.02667	$0.0259	$40.67万	$2,020.83万	-1.14%
118	SHELLMyShell	$0.0262	$0.02694	$0.02174	$222.38万	$604.68万	20.02%
163	GMXGMX	$8.76	$9.09	$8.13	$133.61万	$8,882.27万	6.44%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
412	THEThena	$0.0529	$0.0543	$0.052	$32.32万	$708.68万	1.73%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
455	C98Coin98	$0.01445	$0.01474	$0.01421	$26.50万	$1,439.04万	0.91%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
497	DIADIA	$0.1389	$0.1427	$0.1386	$20.77万	$1,725.75万	-1.77%