FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QNTBQNTB	$37.56	$40.64	$37.24	$5.81万	—	-4.43%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
275	TThreshold Network	$0.00467	$0.00486	$0.00464	$57.80万	$5,180.29万	-1.27%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
549	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003565	$0.0003448	$15.18万	—	0.09%
445	MMTMomentum	$0.1376	$0.1438	$0.1373	$27.01万	$2,801.14万	-2.69%
659	DGB极特币	$0.00339	$0.00345	$0.00329	$5.82万	$6,284.61万	2.42%
384	OPNOpinion	$0.0491	$0.051	$0.0487	$35.89万	$900.36万	-2.39%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
555	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.49万	$5,354.39万	-0.58%
175	PHAPHALA	$0.0475	$0.0495	$0.0469	$115.77万	$4,086.66万	-3.06%
388	OGNOrigin Token	$0.02605	$0.02667	$0.02565	$35.46万	$1,958.37万	0.00%
98	SHELLMyShell	$0.02526	$0.02718	$0.02295	$293.94万	$692.77万	8.97%
159	GMXGMX	$8.74	$9.09	$8.22	$134.09万	$9,388.26万	5.05%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
433	THEThena	$0.053	$0.0543	$0.0522	$28.74万	$724.68万	0.38%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
464	C98Coin98	$0.01438	$0.01474	$0.01427	$23.61万	$1,441.06万	-0.76%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
577	DIADIA	$0.1391	$0.1427	$0.1377	$12.94万	$1,661.39万	-1.56%