SSV Network

SSV · 美元计价

$2.467

≈ ￥16.2822

0.24% ($0.01)

更新于 2026-10-29 01:25:01

24H 最高

$2.49

24H 最低

$2.43

今日开盘

$2.461

24H 成交量

$13.05万

流通市值

$3,635.13万

24H 涨跌额

($0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QNTBQNTB	$37.6	$40.64	$37.24	$4.59万	—	-5.05%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
273	TThreshold Network	$0.00463	$0.00486	$0.00463	$58.06万	$5,180.29万	-2.32%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
571	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003565	$0.0003448	$13.53万	—	-0.49%
453	MMTMomentum	$0.1364	$0.1438	$0.1362	$25.31万	$2,801.14万	-3.47%
657	DGB极特币	$0.00337	$0.00345	$0.0033	$5.71万	$6,284.61万	1.81%
434	OPNOpinion	$0.0487	$0.051	$0.0487	$28.42万	$900.36万	-2.21%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
549	NXPCNexpace	$0.1709	$0.1739	$0.1697	$15.07万	$5,354.39万	-0.76%
176	PHAPHALA	$0.0472	$0.0492	$0.0469	$114.21万	$4,086.66万	-3.48%
390	OGNOrigin Token	$0.02569	$0.02667	$0.02565	$34.61万	$1,958.37万	-2.98%
97	SHELLMyShell	$0.02558	$0.02718	$0.02296	$297.27万	$692.77万	11.41%
161	GMXGMX	$8.83	$9.09	$8.22	$131.53万	$9,388.26万	4.50%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
445	THEThena	$0.053	$0.0543	$0.0522	$26.58万	$724.68万	0.19%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
469	C98Coin98	$0.01428	$0.01474	$0.01427	$23.48万	$1,441.06万	-1.45%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
586	DIADIA	$0.1375	$0.1427	$0.1375	$12.05万	$1,661.39万	-2.83%