MultiversX

EGLD · 美元计价

$3.352

≈ ￥22.1232

2.26% ($0.07)

更新于 2026-10-28 21:30:03

24H 最高

$3.43

24H 最低

$3.25

今日开盘

$3.278

24H 成交量

$15.19万

流通市值

$1.03亿

24H 涨跌额

($0.07)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	QNTBQNTB	$39.96	$40.64	$37.84	$7.37万	—	5.27%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
274	TThreshold Network	$0.00469	$0.00486	$0.00467	$61.11万	$5,270.27万	0.00%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
524	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003565	$0.0003428	$17.71万	—	1.66%
420	MMTMomentum	$0.1386	$0.1438	$0.1373	$31.39万	$2,872.16万	0.73%
653	DGB极特币	$0.00339	$0.00345	$0.00326	$6.77万	$6,102.06万	3.67%
335	OPNOpinion	$0.0494	$0.0516	$0.0487	$44.74万	$889.82万	0.20%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
553	NXPCNexpace	$0.1712	$0.1739	$0.17	$15.06万	$5,383.53万	0.23%
182	PHAPHALA	$0.0473	$0.0496	$0.0472	$109.51万	$4,206.75万	-2.88%
369	OGNOrigin Token	$0.02585	$0.02667	$0.02583	$38.67万	$2,020.83万	-1.19%
113	SHELLMyShell	$0.02624	$0.02694	$0.02178	$241.26万	$604.68万	19.82%
163	GMXGMX	$8.76	$9.09	$8.13	$132.71万	$8,882.27万	5.42%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
421	THEThena	$0.0528	$0.0543	$0.0524	$31.38万	$708.68万	0.57%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
454	C98Coin98	$0.01445	$0.01474	$0.01421	$26.56万	$1,439.04万	1.26%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
494	DIADIA	$0.1386	$0.1427	$0.1383	$20.89万	$1,725.75万	-1.84%