Pundi X

PUNDIX · 美元计价

$0.1052

≈ ￥0.69432

2.73% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1024

24H 成交量

$16.17万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QNTBQNTB	$40.32	$40.63	$37.00	$6.29万	—	8.33%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
271	TThreshold Network	$0.00471	$0.00486	$0.00466	$62.51万	$5,270.27万	0.43%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
534	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003527	$0.0003401	$16.96万	—	3.20%
431	MMTMomentum	$0.1403	$0.1438	$0.1342	$29.35万	$2,872.16万	4.24%
627	DGB极特币	$0.0034	$0.0034	$0.00326	$9.89万	$6,102.06万	2.10%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.98万	$889.82万	3.77%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
565	NXPCNexpace	$0.1731	$0.1739	$0.1691	$14.90万	$5,383.53万	2.06%
175	PHAPHALA	$0.0482	$0.0502	$0.0478	$121.57万	$4,206.75万	-3.02%
345	OGNOrigin Token	$0.02611	$0.02667	$0.0259	$42.40万	$2,020.83万	-0.57%
133	SHELLMyShell	$0.02604	$0.02694	$0.02155	$182.25万	$604.68万	20.17%
168	GMXGMX	$8.68	$9.09	$7.92	$128.06万	$8,882.27万	9.32%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
445	THEThena	$0.0539	$0.0543	$0.0511	$27.70万	$708.68万	5.27%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	C98Coin98	$0.01464	$0.01464	$0.01403	$22.79万	$1,439.04万	4.20%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
477	DIADIA	$0.1412	$0.1427	$0.1396	$23.04万	$1,725.75万	0.79%