Notcoin

NOT · 美元计价

$0.000385

≈ ￥0.002541

3.50% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.00039

24H 最低

$0.00037

今日开盘

$0.000372

24H 成交量

$17.78万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QNTBQNTB	$40.1	$40.64	$37.84	$6.34万	—	5.22%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
270	TThreshold Network	$0.00474	$0.00486	$0.00467	$63.53万	$5,270.27万	1.07%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
505	1MBABYDOGE1MBABYDOGE	$0.000352	$0.0003565	$0.0003428	$19.46万	—	1.94%
412	MMTMomentum	$0.1384	$0.1438	$0.1361	$32.60万	$2,872.16万	1.47%
646	DGB极特币	$0.00342	$0.00345	$0.00326	$7.77万	$6,102.06万	3.01%
321	OPNOpinion	$0.0492	$0.0516	$0.0487	$47.35万	$889.82万	0.41%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
565	NXPCNexpace	$0.1714	$0.1739	$0.17	$14.09万	$5,383.53万	0.18%
184	PHAPHALA	$0.0479	$0.0497	$0.0475	$110.15万	$4,206.75万	-2.84%
345	OGNOrigin Token	$0.026	$0.02667	$0.0259	$42.32万	$2,020.83万	-0.95%
123	SHELLMyShell	$0.02533	$0.02694	$0.02174	$211.51万	$604.68万	16.14%
161	GMXGMX	$8.78	$9.09	$8.13	$133.71万	$8,882.27万	7.73%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
416	THEThena	$0.053	$0.0543	$0.0518	$31.95万	$708.68万	2.12%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
453	C98Coin98	$0.01446	$0.01474	$0.01421	$26.58万	$1,439.04万	1.05%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
487	DIADIA	$0.1396	$0.1427	$0.1391	$21.61万	$1,725.75万	-1.62%