Adventure Gold

AGLD · 美元计价

$0.1726

≈ ￥1.1392

-4.06% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1799

24H 成交量

$26.61万

流通市值

$1,711.09万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.37	$38.59	$36.14	$4.48万	—	-4.01%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.23万	$5,307.98万	-8.23%
207	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
410	1MBABYDOGE1MBABYDOGE	$0.0003134	$0.0003527	$0.0003092	$51.13万	—	-11.12%
416	MMTMomentum	$0.1236	$0.1397	$0.121	$49.59万	$2,836.19万	-11.21%
564	DGB极特币	$0.00325	$0.00345	$0.00318	$24.13万	$6,319.50万	-3.27%
317	OPNOpinion	$0.0428	$0.0503	$0.0421	$76.17万	$909.80万	-13.36%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
438	NXPCNexpace	$0.1674	$0.1781	$0.1641	$45.86万	$5,523.99万	-3.85%
135	PHAPHALA	$0.0417	$0.0482	$0.041	$297.09万	$4,108.61万	-12.76%
302	OGNOrigin Token	$0.02347	$0.02628	$0.02315	$79.87万	$1,936.20万	-10.08%
185	SHELLMyShell	$0.02282	$0.0285	$0.02241	$172.62万	$675.82万	-19.14%
467	GMXGMX	$7.75	$8.72	$7.68	$40.30万	$9,194.14万	-11.02%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
406	THEThena	$0.0459	$0.0542	$0.044	$52.83万	$736.00万	-14.37%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	C98Coin98	$0.01258	$0.01461	$0.01222	$49.53万	$1,449.81万	-13.72%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	DIADIA	$0.1278	$0.1409	$0.1246	$27.79万	$1,675.53万	-8.78%