CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.25%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.91万	$5,266.71万	-1.68%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
468	1MBABYDOGE1MBABYDOGE	$0.0003447	$0.0003583	$0.0003418	$26.33万	—	-1.74%
461	MMTMomentum	$0.1351	$0.1419	$0.1328	$27.35万	$2,831.03万	-4.52%
628	DGB极特币	$0.0033	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.08%
489	OPNOpinion	$0.0483	$0.05	$0.0479	$24.08万	$902.00万	-3.40%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
535	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.09万	$5,432.83万	-1.22%
141	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.07万	$4,107.01万	-4.11%
360	OGNOrigin Token	$0.02588	$0.02636	$0.02521	$42.05万	$1,945.42万	-1.82%
86	SHELLMyShell	$0.02689	$0.0285	$0.02362	$395.60万	$763.03万	11.86%
199	GMXGMX	$8.53	$9.09	$8.22	$104.79万	$9,305.88万	-3.40%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
437	THEThena	$0.0525	$0.0544	$0.0522	$29.60万	$734.11万	-2.42%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
507	C98Coin98	$0.01419	$0.01488	$0.01405	$21.79万	$1,460.57万	-1.87%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
618	DIADIA	$0.1359	$0.1431	$0.1354	$11.67万	$1,677.49万	-3.75%