Succinct

PROVE · 美元计价

$0.1928

≈ ￥1.2725

0.73% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.1964

24H 最低

$0.1907

今日开盘

$0.1914

24H 成交量

$34.40万

流通市值

$3,753.86万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QNTBQNTB	$37.7	$40.64	$37.24	$4.55万	—	-4.14%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
276	TThreshold Network	$0.00467	$0.00486	$0.00463	$57.92万	$5,180.29万	-0.85%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
573	1MBABYDOGE1MBABYDOGE	$0.0003486	$0.0003565	$0.0003448	$13.79万	—	0.46%
445	MMTMomentum	$0.1379	$0.1438	$0.1362	$26.52万	$2,801.14万	-1.92%
657	DGB极特币	$0.00339	$0.00345	$0.0033	$5.73万	$6,284.61万	1.80%
435	OPNOpinion	$0.0489	$0.051	$0.0486	$28.34万	$900.36万	-1.41%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
554	NXPCNexpace	$0.1715	$0.1739	$0.1697	$15.06万	$5,354.39万	0.41%
178	PHAPHALA	$0.0474	$0.0492	$0.0469	$116.19万	$4,086.66万	-3.07%
383	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$36.10万	$1,958.37万	-0.99%
97	SHELLMyShell	$0.02554	$0.02718	$0.02308	$298.18万	$692.77万	9.80%
164	GMXGMX	$8.79	$9.09	$8.22	$130.16万	$9,388.26万	4.39%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
444	THEThena	$0.0531	$0.0543	$0.0522	$26.60万	$724.68万	0.76%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
468	C98Coin98	$0.01436	$0.01474	$0.01426	$23.82万	$1,441.06万	-0.62%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
578	DIADIA	$0.1384	$0.1427	$0.1373	$13.34万	$1,661.39万	-1.64%