D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QNTBQNTB	$37.93	$40.64	$37.18	$9.63万	—	-6.37%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
306	TThreshold Network	$0.00473	$0.00483	$0.00459	$56.86万	$5,266.71万	-0.84%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
468	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003583	$0.0003418	$26.78万	—	-0.26%
456	MMTMomentum	$0.1363	$0.1416	$0.1328	$27.86万	$2,831.03万	-3.20%
630	DGB极特币	$0.00331	$0.00345	$0.00326	$10.85万	$6,276.30万	-2.36%
488	OPNOpinion	$0.0487	$0.05	$0.0479	$24.22万	$902.00万	-2.01%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
536	NXPCNexpace	$0.1718	$0.176	$0.1685	$19.01万	$5,432.83万	0.47%
142	PHAPHALA	$0.0468	$0.0497	$0.0464	$178.85万	$4,107.01万	-2.91%
349	OGNOrigin Token	$0.02612	$0.02628	$0.02521	$45.61万	$1,945.42万	-0.34%
87	SHELLMyShell	$0.02629	$0.0285	$0.02439	$389.29万	$763.03万	7.61%
206	GMXGMX	$8.48	$9.09	$8.22	$94.30万	$9,305.88万	-4.61%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
436	THEThena	$0.0532	$0.0544	$0.0522	$29.96万	$734.11万	-0.75%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
499	C98Coin98	$0.01424	$0.01488	$0.01405	$22.97万	$1,460.57万	-0.77%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
618	DIADIA	$0.1375	$0.1431	$0.1354	$11.59万	$1,677.49万	-2.34%