Astar

ASTR · 美元计价

$0.006303

≈ ￥0.0416

1.29% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.00654

24H 最低

$0.006219

今日开盘

$0.006223

24H 成交量

$18.23万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QNTBQNTB	$37.74	$40.64	$37.18	$8.45万	—	-6.19%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
280	TThreshold Network	$0.00479	$0.00486	$0.00463	$61.69万	$5,180.29万	0.21%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
513	1MBABYDOGE1MBABYDOGE	$0.0003512	$0.0003583	$0.0003448	$19.65万	—	1.47%
441	MMTMomentum	$0.1392	$0.1438	$0.1362	$28.25万	$2,801.14万	-1.21%
659	DGB极特币	$0.00334	$0.00345	$0.00331	$6.50万	$6,284.61万	0.60%
437	OPNOpinion	$0.0496	$0.051	$0.0486	$28.78万	$900.36万	-0.60%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
566	NXPCNexpace	$0.1737	$0.176	$0.1697	$15.75万	$5,354.39万	2.00%
152	PHAPHALA	$0.0483	$0.0497	$0.0469	$152.10万	$4,086.66万	-0.41%
385	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$37.20万	$1,958.37万	-1.60%
96	SHELLMyShell	$0.02647	$0.02718	$0.02328	$324.87万	$692.77万	13.12%
182	GMXGMX	$8.76	$9.09	$8.22	$121.64万	$9,388.26万	2.10%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
440	THEThena	$0.0535	$0.0544	$0.0522	$28.33万	$724.68万	0.56%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
460	C98Coin98	$0.01462	$0.01488	$0.01426	$25.70万	$1,441.06万	1.60%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
596	DIADIA	$0.141	$0.1431	$0.1373	$13.17万	$1,661.39万	-0.21%