Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 06:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.41万	—	-5.93%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
287	TThreshold Network	$0.00474	$0.00486	$0.00463	$59.05万	$5,180.29万	-0.84%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
491	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$22.09万	—	2.03%
451	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.42万	$2,801.14万	-0.71%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.36万	$6,284.61万	0.60%
448	OPNOpinion	$0.0494	$0.051	$0.0486	$27.62万	$900.36万	-0.60%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
562	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.89万	$5,354.39万	1.05%
150	PHAPHALA	$0.0477	$0.0497	$0.0469	$154.13万	$4,086.66万	-1.85%
379	OGNOrigin Token	$0.02577	$0.02667	$0.02565	$38.24万	$1,958.37万	-2.24%
96	SHELLMyShell	$0.02669	$0.02718	$0.02358	$337.45万	$692.77万	12.33%
184	GMXGMX	$8.68	$9.09	$8.22	$117.33万	$9,388.26万	0.70%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
446	THEThena	$0.0536	$0.0544	$0.0522	$27.79万	$724.68万	0.38%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
463	C98Coin98	$0.01461	$0.01488	$0.01426	$26.09万	$1,441.06万	1.25%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
606	DIADIA	$0.1409	$0.1431	$0.1373	$12.59万	$1,661.39万	-0.21%