Chainbase

C · 美元计价

$0.0789

≈ ￥0.52074

-2.71% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0811

24H 成交量

$20.36万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	QNTBQNTB	$37.69	$40.64	$37.18	$9.54万	—	-6.41%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
290	TThreshold Network	$0.00463	$0.00486	$0.00462	$57.76万	$5,266.71万	-4.54%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
489	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003445	$22.54万	—	-1.09%
433	MMTMomentum	$0.1354	$0.1438	$0.1348	$29.42万	$2,831.03万	-3.90%
641	DGB极特币	$0.00337	$0.00345	$0.00332	$9.05万	$6,276.30万	0.00%
487	OPNOpinion	$0.0487	$0.0507	$0.0486	$23.05万	$902.00万	-3.95%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
560	NXPCNexpace	$0.1715	$0.176	$0.1697	$16.50万	$5,432.83万	-0.64%
142	PHAPHALA	$0.0474	$0.0497	$0.0469	$166.38万	$4,107.01万	-2.87%
373	OGNOrigin Token	$0.02565	$0.02667	$0.0255	$39.47万	$1,945.42万	-3.57%
87	SHELLMyShell	$0.0276	$0.0285	$0.02362	$381.80万	$763.03万	14.67%
194	GMXGMX	$8.55	$9.09	$8.22	$110.31万	$9,305.88万	-0.12%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
431	THEThena	$0.0535	$0.0544	$0.0522	$29.69万	$734.11万	-0.56%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	C98Coin98	$0.01426	$0.01488	$0.01417	$24.24万	$1,460.57万	-1.72%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
613	DIADIA	$0.1373	$0.1431	$0.1365	$11.49万	$1,677.49万	-3.45%