Ankr Network

ANKR · 美元计价

$0.00402

≈ ￥0.026532

-0.74% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00405

24H 成交量

$23.26万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.86	$40.64	$37.18	$9.64万	—	-6.01%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
138	TThreshold Network	$0.00476	$0.0053	$0.00459	$197.28万	$5,266.71万	1.06%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
450	1MBABYDOGE1MBABYDOGE	$0.0003446	$0.0003583	$0.0003418	$29.33万	—	-1.80%
458	MMTMomentum	$0.1338	$0.1416	$0.1328	$28.41万	$2,831.03万	-4.77%
612	DGB极特币	$0.00336	$0.00345	$0.00326	$12.99万	$6,276.30万	-0.59%
434	OPNOpinion	$0.0478	$0.05	$0.0471	$30.97万	$902.00万	-3.24%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
541	NXPCNexpace	$0.1699	$0.176	$0.1685	$19.11万	$5,432.83万	-2.02%
140	PHAPHALA	$0.0459	$0.0497	$0.0451	$194.99万	$4,107.01万	-4.38%
346	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.66万	$1,945.42万	-1.69%
101	SHELLMyShell	$0.02475	$0.0285	$0.02432	$324.09万	$763.03万	-5.21%
351	GMXGMX	$8.46	$8.89	$8.34	$44.47万	$9,305.88万	-3.31%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
472	THEThena	$0.0523	$0.0544	$0.052	$26.65万	$734.11万	-2.61%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
513	C98Coin98	$0.01396	$0.01488	$0.01383	$21.55万	$1,460.57万	-4.19%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
633	DIADIA	$0.1345	$0.1431	$0.134	$10.82万	$1,677.49万	-4.61%