Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 14:30:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.8	$40.64	$37.18	$9.59万	—	-6.39%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
315	TThreshold Network	$0.00466	$0.00483	$0.00459	$54.13万	$5,266.71万	-1.69%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
459	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.78万	—	-0.98%
453	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.46万	$2,831.03万	-4.74%
630	DGB极特币	$0.00332	$0.00345	$0.00326	$10.83万	$6,276.30万	-1.78%
494	OPNOpinion	$0.0481	$0.05	$0.0479	$23.80万	$902.00万	-3.02%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
540	NXPCNexpace	$0.1707	$0.176	$0.1685	$18.77万	$5,432.83万	-1.04%
141	PHAPHALA	$0.0465	$0.0497	$0.0463	$180.19万	$4,107.01万	-3.53%
350	OGNOrigin Token	$0.02594	$0.02628	$0.02521	$45.76万	$1,945.42万	-0.61%
88	SHELLMyShell	$0.02647	$0.0285	$0.02475	$379.31万	$763.03万	4.34%
212	GMXGMX	$8.46	$9.09	$8.22	$90.89万	$9,305.88万	-5.16%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
440	THEThena	$0.0527	$0.0544	$0.0522	$29.97万	$734.11万	-1.86%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
500	C98Coin98	$0.01414	$0.01488	$0.01405	$23.14万	$1,460.57万	-1.67%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
622	DIADIA	$0.136	$0.1431	$0.1354	$11.40万	$1,677.49万	-3.13%