Hamster Kombat

HMSTR · 美元计价

$0.0001412

≈ ￥0.00093192

-2.22% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.0001462

24H 最低

$0.00014

今日开盘

$0.0001444

24H 成交量

$21.96万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.62%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
291	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.99万	$5,266.71万	-4.16%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
485	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003428	$23.75万	—	-1.43%
432	MMTMomentum	$0.1346	$0.1438	$0.1337	$29.78万	$2,831.03万	-4.47%
632	DGB极特币	$0.00329	$0.00345	$0.00326	$10.20万	$6,276.30万	-2.66%
484	OPNOpinion	$0.0482	$0.0506	$0.0482	$23.88万	$902.00万	-4.37%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
537	NXPCNexpace	$0.1697	$0.176	$0.1687	$18.30万	$5,432.83万	-1.34%
138	PHAPHALA	$0.0469	$0.0497	$0.0468	$175.22万	$4,107.01万	-3.89%
372	OGNOrigin Token	$0.02527	$0.02662	$0.02524	$39.69万	$1,945.42万	-4.61%
86	SHELLMyShell	$0.02735	$0.0285	$0.02362	$387.46万	$763.03万	14.87%
196	GMXGMX	$8.52	$9.09	$8.22	$110.74万	$9,305.88万	-1.16%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
429	THEThena	$0.053	$0.0544	$0.0522	$30.78万	$734.11万	-1.49%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
475	C98Coin98	$0.01413	$0.01488	$0.01407	$24.40万	$1,460.57万	-2.62%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
615	DIADIA	$0.1366	$0.1431	$0.1358	$11.83万	$1,677.49万	-3.94%