Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$917.22万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QNTBQNTB	$37.76	$40.64	$37.18	$9.62万	—	-6.77%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
305	TThreshold Network	$0.00468	$0.00483	$0.00459	$56.90万	$5,266.71万	-2.09%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
468	1MBABYDOGE1MBABYDOGE	$0.0003487	$0.0003583	$0.0003418	$26.76万	—	-0.37%
455	MMTMomentum	$0.1366	$0.1416	$0.1328	$27.74万	$2,831.03万	-3.05%
630	DGB极特币	$0.00332	$0.00345	$0.00326	$10.85万	$6,276.30万	-1.48%
489	OPNOpinion	$0.0488	$0.05	$0.0479	$24.22万	$902.00万	-1.81%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
536	NXPCNexpace	$0.1719	$0.176	$0.1685	$19.07万	$5,432.83万	0.23%
142	PHAPHALA	$0.047	$0.0497	$0.0464	$178.93万	$4,107.01万	-2.69%
350	OGNOrigin Token	$0.02611	$0.02633	$0.02521	$45.39万	$1,945.42万	-0.84%
87	SHELLMyShell	$0.02644	$0.0285	$0.02434	$388.69万	$763.03万	8.05%
207	GMXGMX	$8.5	$9.09	$8.22	$94.99万	$9,305.88万	-4.49%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
435	THEThena	$0.0531	$0.0544	$0.0522	$29.96万	$734.11万	-1.30%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
500	C98Coin98	$0.01427	$0.01488	$0.01405	$22.80万	$1,460.57万	-0.56%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
619	DIADIA	$0.1374	$0.1431	$0.1354	$11.61万	$1,677.49万	-2.62%