Hive

HIVE · 美元计价

$0.0481

≈ ￥0.31746

-0.62% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0484

24H 成交量

$12.15万

流通市值

$2,660.16万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	QNTBQNTB	$37.57	$40.64	$37.24	$4.59万	—	-5.25%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
275	TThreshold Network	$0.00463	$0.00486	$0.00463	$57.81万	$5,180.29万	-2.32%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
573	1MBABYDOGE1MBABYDOGE	$0.0003467	$0.0003565	$0.0003448	$13.37万	—	-0.52%
453	MMTMomentum	$0.1366	$0.1438	$0.1362	$25.41万	$2,801.14万	-3.33%
658	DGB极特币	$0.00337	$0.00345	$0.0033	$5.72万	$6,284.61万	1.81%
434	OPNOpinion	$0.0487	$0.051	$0.0487	$28.19万	$900.36万	-2.01%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
549	NXPCNexpace	$0.1707	$0.1739	$0.1697	$15.00万	$5,354.39万	-0.76%
178	PHAPHALA	$0.0472	$0.0492	$0.0469	$113.85万	$4,086.66万	-3.28%
390	OGNOrigin Token	$0.0257	$0.02667	$0.02565	$34.43万	$1,958.37万	-2.84%
97	SHELLMyShell	$0.0254	$0.02718	$0.02297	$298.51万	$692.77万	10.58%
161	GMXGMX	$8.8	$9.09	$8.22	$131.60万	$9,388.26万	4.02%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
446	THEThena	$0.0528	$0.0543	$0.0522	$26.58万	$724.68万	-0.19%
378	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	C98Coin98	$0.01426	$0.01474	$0.01426	$23.42万	$1,441.06万	-1.59%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
586	DIADIA	$0.1377	$0.1427	$0.1373	$12.14万	$1,661.39万	-2.41%