Bonfida

FIDA · 美元计价

$0.01741

≈ ￥0.114906

-3.33% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.01801

24H 成交量

$17.70万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.48	$40.64	$37.18	$9.61万	—	-7.23%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
307	TThreshold Network	$0.00465	$0.00483	$0.00459	$56.39万	$5,266.71万	-3.53%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
484	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003423	$24.35万	—	-1.52%
448	MMTMomentum	$0.1344	$0.1438	$0.1329	$28.85万	$2,831.03万	-5.09%
631	DGB极特币	$0.00331	$0.00345	$0.00326	$10.42万	$6,276.30万	-2.36%
489	OPNOpinion	$0.0484	$0.0504	$0.048	$23.87万	$902.00万	-3.78%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
528	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.56万	$5,432.83万	-1.39%
136	PHAPHALA	$0.0468	$0.0497	$0.0464	$185.55万	$4,107.01万	-3.31%
374	OGNOrigin Token	$0.02549	$0.02661	$0.02521	$39.56万	$1,945.42万	-3.74%
86	SHELLMyShell	$0.02737	$0.0285	$0.02362	$395.54万	$763.03万	13.90%
199	GMXGMX	$8.47	$9.09	$8.22	$108.95万	$9,305.88万	-1.40%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
435	THEThena	$0.0527	$0.0544	$0.0522	$30.06万	$734.11万	-2.23%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
494	C98Coin98	$0.01419	$0.01488	$0.01406	$23.29万	$1,460.57万	-2.00%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
612	DIADIA	$0.1365	$0.1431	$0.1358	$12.22万	$1,677.49万	-3.60%