Band

BAND · 美元计价

$0.2126

≈ ￥1.4032

1.53% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.2185

24H 最低

$0.2084

今日开盘

$0.2094

24H 成交量

$17.81万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	QNTBQNTB	$37.85	$40.64	$37.18	$8.42万	—	-6.01%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
288	TThreshold Network	$0.00476	$0.00486	$0.00463	$59.06万	$5,180.29万	-0.42%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
491	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$22.06万	—	1.85%
452	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.35万	$2,801.14万	-0.99%
655	DGB极特币	$0.00339	$0.00345	$0.00332	$7.30万	$6,284.61万	0.89%
448	OPNOpinion	$0.0493	$0.051	$0.0486	$27.62万	$900.36万	-0.81%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
561	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.95万	$5,354.39万	0.87%
149	PHAPHALA	$0.0475	$0.0497	$0.0469	$154.21万	$4,086.66万	-2.66%
379	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$38.38万	$1,958.37万	-2.09%
96	SHELLMyShell	$0.02694	$0.02718	$0.02358	$338.04万	$692.77万	13.53%
184	GMXGMX	$8.71	$9.09	$8.22	$116.86万	$9,388.26万	1.04%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
444	THEThena	$0.0536	$0.0544	$0.0522	$28.08万	$724.68万	0.38%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
461	C98Coin98	$0.01465	$0.01488	$0.01426	$26.27万	$1,441.06万	1.24%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
606	DIADIA	$0.1404	$0.1431	$0.1373	$12.57万	$1,661.39万	-0.85%