GMT

GMT · 美元计价

$0.00698

≈ ￥0.046068

2.35% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.00704

24H 最低

$0.00674

今日开盘

$0.00682

24H 成交量

$16.23万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$40.43	$40.63	$37.00	$6.35万	—	8.33%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
260	TThreshold Network	$0.00473	$0.00486	$0.00466	$67.55万	$5,270.27万	-0.42%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
536	1MBABYDOGE1MBABYDOGE	$0.0003502	$0.0003516	$0.0003401	$17.12万	—	1.98%
429	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.15万	$2,872.16万	2.86%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$9.91万	$6,102.06万	1.80%
316	OPNOpinion	$0.0494	$0.0516	$0.0477	$48.94万	$889.82万	2.07%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
566	NXPCNexpace	$0.173	$0.1734	$0.1691	$15.01万	$5,383.53万	0.99%
163	PHAPHALA	$0.048	$0.0503	$0.0479	$131.84万	$4,206.75万	-4.00%
345	OGNOrigin Token	$0.02594	$0.02667	$0.0259	$42.86万	$2,020.83万	-2.22%
145	SHELLMyShell	$0.02615	$0.02615	$0.02155	$153.78万	$604.68万	18.86%
173	GMXGMX	$8.64	$9.09	$7.92	$125.85万	$8,882.27万	7.87%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
384	THEThena	$0.0538	$0.0543	$0.0508	$37.21万	$708.68万	5.70%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
485	C98Coin98	$0.0145	$0.01459	$0.01403	$21.77万	$1,439.04万	1.68%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	DIADIA	$0.1412	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.98%