COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$40.45	$40.63	$37.65	$6.23万	—	7.04%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
271	TThreshold Network	$0.00468	$0.00486	$0.00466	$60.90万	$5,270.27万	-0.64%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
526	1MBABYDOGE1MBABYDOGE	$0.0003542	$0.0003551	$0.0003426	$17.61万	—	2.22%
429	MMTMomentum	$0.14	$0.1438	$0.1351	$29.39万	$2,872.16万	2.79%
626	DGB极特币	$0.00344	$0.00344	$0.00326	$9.91万	$6,102.06万	2.99%
306	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.80万	$889.82万	1.85%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
561	NXPCNexpace	$0.1723	$0.1739	$0.1699	$14.48万	$5,383.53万	0.29%
179	PHAPHALA	$0.0482	$0.0497	$0.0478	$114.57万	$4,206.75万	-2.63%
350	OGNOrigin Token	$0.02605	$0.02667	$0.0259	$40.94万	$2,020.83万	-0.99%
127	SHELLMyShell	$0.02532	$0.02694	$0.02155	$196.62万	$604.68万	15.51%
163	GMXGMX	$8.77	$9.09	$8.02	$130.67万	$8,882.27万	8.54%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
446	THEThena	$0.0539	$0.0543	$0.0513	$27.16万	$708.68万	3.85%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	C98Coin98	$0.01454	$0.01464	$0.01415	$22.29万	$1,439.04万	2.11%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
485	DIADIA	$0.141	$0.1427	$0.1396	$21.54万	$1,725.75万	-0.49%