云储币

SC · 美元计价

$0.000796

≈ ￥0.0052536

0.00% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000796

24H 成交量

$11.71万

流通市值

$3,961.69万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QNTBQNTB	$37.67	$40.64	$37.24	$4.66万	—	-4.61%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
273	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.71万	$5,180.29万	-1.69%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
570	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003565	$0.0003448	$13.71万	—	0.29%
455	MMTMomentum	$0.1369	$0.1438	$0.1366	$24.96万	$2,801.14万	-3.39%
658	DGB极特币	$0.00338	$0.00345	$0.00329	$5.80万	$6,284.61万	2.74%
398	OPNOpinion	$0.0491	$0.051	$0.0487	$33.77万	$900.36万	-2.00%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
557	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.58%
177	PHAPHALA	$0.0477	$0.0492	$0.0469	$115.18万	$4,086.66万	-2.25%
389	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$34.62万	$1,958.37万	-2.12%
97	SHELLMyShell	$0.02574	$0.02718	$0.02295	$296.25万	$692.77万	11.28%
160	GMXGMX	$8.86	$9.09	$8.22	$132.16万	$9,388.26万	4.24%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
444	THEThena	$0.0529	$0.0543	$0.0522	$26.98万	$724.68万	0.38%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
470	C98Coin98	$0.0144	$0.01474	$0.01427	$23.50万	$1,441.06万	-0.35%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
585	DIADIA	$0.1386	$0.1427	$0.1377	$12.19万	$1,661.39万	-1.49%