KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QNTBQNTB	$37.75	$40.64	$37.18	$8.38万	—	-6.02%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
287	TThreshold Network	$0.00474	$0.00486	$0.00463	$59.92万	$5,180.29万	-0.84%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
489	1MBABYDOGE1MBABYDOGE	$0.0003525	$0.0003583	$0.0003448	$22.30万	—	1.70%
451	MMTMomentum	$0.1396	$0.1438	$0.1362	$27.40万	$2,801.14万	-0.50%
655	DGB极特币	$0.00335	$0.00345	$0.00332	$7.38万	$6,284.61万	0.00%
450	OPNOpinion	$0.0495	$0.051	$0.0486	$27.44万	$900.36万	-0.20%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
563	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.83万	$5,354.39万	1.52%
148	PHAPHALA	$0.0478	$0.0497	$0.0469	$155.66万	$4,086.66万	-1.65%
380	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$37.97万	$1,958.37万	-2.09%
96	SHELLMyShell	$0.02664	$0.02718	$0.02358	$337.34万	$692.77万	12.45%
183	GMXGMX	$8.76	$9.09	$8.22	$116.74万	$9,388.26万	1.62%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
442	THEThena	$0.0538	$0.0544	$0.0522	$28.34万	$724.68万	1.32%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
461	C98Coin98	$0.01463	$0.01488	$0.01426	$26.05万	$1,441.06万	1.53%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
605	DIADIA	$0.141	$0.1431	$0.1373	$12.71万	$1,661.39万	-0.14%