IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QNTBQNTB	$37.51	$40.64	$37.18	$4.37万	—	-4.82%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
276	TThreshold Network	$0.00471	$0.00486	$0.00463	$58.72万	$5,180.29万	-0.63%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
557	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$14.94万	—	1.73%
440	MMTMomentum	$0.1388	$0.1438	$0.1362	$27.89万	$2,801.14万	-1.21%
659	DGB极特币	$0.00341	$0.00345	$0.00331	$5.72万	$6,284.61万	2.40%
434	OPNOpinion	$0.0492	$0.051	$0.0486	$28.57万	$900.36万	-2.19%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
551	NXPCNexpace	$0.1723	$0.1739	$0.1697	$15.33万	$5,354.39万	0.64%
176	PHAPHALA	$0.048	$0.0492	$0.0469	$120.68万	$4,086.66万	-1.64%
401	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$33.85万	$1,958.37万	-1.90%
96	SHELLMyShell	$0.02534	$0.02718	$0.02313	$303.84万	$692.77万	9.13%
169	GMXGMX	$8.81	$9.09	$8.22	$127.96万	$9,388.26万	3.40%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
448	THEThena	$0.0535	$0.0543	$0.0522	$26.56万	$724.68万	0.38%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	C98Coin98	$0.01449	$0.01474	$0.01426	$24.09万	$1,441.06万	-0.07%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
580	DIADIA	$0.1401	$0.1427	$0.1373	$13.70万	$1,661.39万	-0.71%