GoPlus Security

GPS · 美元计价

$0.00826

≈ ￥0.054516

-1.20% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00836

24H 成交量

$16.14万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QNTBQNTB	$38.05	$40.64	$37.18	$9.47万	—	-5.23%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
284	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.63万	$5,266.71万	-1.68%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
490	1MBABYDOGE1MBABYDOGE	$0.0003507	$0.0003583	$0.0003448	$21.93万	—	1.15%
441	MMTMomentum	$0.1382	$0.1438	$0.1362	$28.29万	$2,831.03万	-1.85%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.61万	$6,276.30万	-0.30%
468	OPNOpinion	$0.0492	$0.051	$0.0486	$25.27万	$902.00万	-2.38%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
567	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.64万	$5,432.83万	0.87%
145	PHAPHALA	$0.0478	$0.0497	$0.0469	$161.76万	$4,107.01万	-1.24%
368	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$39.59万	$1,945.42万	-2.09%
88	SHELLMyShell	$0.02735	$0.0285	$0.02362	$368.58万	$763.03万	13.49%
186	GMXGMX	$8.67	$9.09	$8.22	$111.38万	$9,305.88万	0.58%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
445	THEThena	$0.0538	$0.0544	$0.0522	$27.80万	$734.11万	0.37%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
470	C98Coin98	$0.01452	$0.01488	$0.01426	$24.71万	$1,460.57万	0.76%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
617	DIADIA	$0.1394	$0.1431	$0.1373	$11.17万	$1,677.49万	-1.62%