Lista DAO

LISTA · 美元计价

$0.0793

≈ ￥0.52338

1.41% ($0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0782

24H 成交量

$50.93万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QNTBQNTB	$36.47	$38.59	$35.96	$6.43万	—	-3.42%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.39万	$5,307.98万	-5.38%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
439	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.87万	—	-4.45%
438	MMTMomentum	$0.1287	$0.1397	$0.121	$49.91万	$2,836.19万	-3.96%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$23.35万	$6,319.50万	-1.21%
291	OPNOpinion	$0.0447	$0.0503	$0.0421	$90.60万	$909.80万	-6.49%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
400	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.75万	$5,523.99万	-1.00%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$443.17万	$4,108.61万	-12.80%
178	OGNOrigin Token	$0.02316	$0.02602	$0.02074	$208.83万	$1,936.20万	-10.06%
271	SHELLMyShell	$0.02387	$0.02654	$0.02211	$103.94万	$675.82万	-10.03%
473	GMXGMX	$8	$8.62	$7.68	$43.15万	$9,194.14万	-5.44%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
419	THEThena	$0.048	$0.0542	$0.044	$54.78万	$736.00万	-8.57%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
421	C98Coin98	$0.01317	$0.01461	$0.01222	$54.46万	$1,449.81万	-6.46%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
503	DIADIA	$0.1307	$0.1409	$0.1246	$37.38万	$1,675.53万	-3.40%