WINkLink

WIN · 美元计价

$0.00006343

≈ ￥0.00041864

-0.88% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00006451

24H 最低

$0.00006235

今日开盘

$0.00006399

24H 成交量

$27.21万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.47	$40.64	$37.18	$9.61万	—	-7.25%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
308	TThreshold Network	$0.00464	$0.00483	$0.00459	$56.07万	$5,266.71万	-3.73%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
486	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003423	$24.29万	—	-1.66%
448	MMTMomentum	$0.1339	$0.1438	$0.1329	$28.73万	$2,831.03万	-5.44%
631	DGB极特币	$0.00332	$0.00345	$0.00326	$10.43万	$6,276.30万	-2.07%
489	OPNOpinion	$0.0482	$0.0504	$0.048	$23.88万	$902.00万	-4.18%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
530	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.42万	$5,432.83万	-1.51%
136	PHAPHALA	$0.0469	$0.0497	$0.0464	$185.62万	$4,107.01万	-3.10%
373	OGNOrigin Token	$0.02561	$0.02661	$0.02521	$39.71万	$1,945.42万	-3.76%
86	SHELLMyShell	$0.02711	$0.0285	$0.02362	$398.02万	$763.03万	12.82%
199	GMXGMX	$8.46	$9.09	$8.22	$108.96万	$9,305.88万	-1.86%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
439	THEThena	$0.0525	$0.0544	$0.0522	$29.60万	$734.11万	-2.60%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
501	C98Coin98	$0.01416	$0.01488	$0.01406	$21.84万	$1,460.57万	-1.87%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
612	DIADIA	$0.1362	$0.1431	$0.1358	$12.22万	$1,677.49万	-3.88%