Audius

AUDIO · 美元计价

$0.01403

≈ ￥0.092598

-2.64% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.01448

24H 最低

$0.01403

今日开盘

$0.01441

24H 成交量

$16.96万

流通市值

$2,097.81万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.59%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.21万	$5,266.71万	-3.96%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
483	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003428	$23.90万	—	-1.69%
435	MMTMomentum	$0.1339	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.83%
632	DGB极特币	$0.00332	$0.00345	$0.00326	$10.33万	$6,276.30万	-1.78%
482	OPNOpinion	$0.0483	$0.0506	$0.0482	$23.98万	$902.00万	-3.79%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
526	NXPCNexpace	$0.1697	$0.176	$0.1687	$19.20万	$5,432.83万	-1.17%
135	PHAPHALA	$0.0476	$0.0497	$0.0468	$185.98万	$4,107.01万	-2.46%
371	OGNOrigin Token	$0.02552	$0.02662	$0.02521	$39.95万	$1,945.42万	-3.88%
86	SHELLMyShell	$0.02782	$0.0285	$0.02362	$389.36万	$763.03万	16.84%
196	GMXGMX	$8.53	$9.09	$8.22	$110.99万	$9,305.88万	-1.04%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
429	THEThena	$0.0526	$0.0544	$0.0522	$30.64万	$734.11万	-2.05%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
494	C98Coin98	$0.01416	$0.01488	$0.01407	$23.06万	$1,460.57万	-2.35%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
612	DIADIA	$0.1362	$0.1431	$0.1358	$11.99万	$1,677.49万	-3.88%