CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QNTBQNTB	$38.05	$40.64	$37.18	$9.47万	—	-5.23%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
284	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.54万	$5,266.71万	-2.10%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
490	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003583	$0.0003448	$21.92万	—	1.13%
440	MMTMomentum	$0.138	$0.1438	$0.1362	$28.31万	$2,831.03万	-1.99%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.61万	$6,276.30万	-0.59%
468	OPNOpinion	$0.0492	$0.051	$0.0486	$25.07万	$902.00万	-1.80%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
567	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.66万	$5,432.83万	0.87%
145	PHAPHALA	$0.0479	$0.0497	$0.0469	$161.78万	$4,107.01万	-1.24%
368	OGNOrigin Token	$0.02571	$0.02667	$0.02565	$39.70万	$1,945.42万	-2.65%
88	SHELLMyShell	$0.02748	$0.0285	$0.02362	$369.99万	$763.03万	14.79%
186	GMXGMX	$8.64	$9.09	$8.22	$111.34万	$9,305.88万	0.47%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
445	THEThena	$0.0537	$0.0544	$0.0522	$27.92万	$734.11万	0.19%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
469	C98Coin98	$0.01448	$0.01488	$0.01426	$24.80万	$1,460.57万	0.49%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
616	DIADIA	$0.1393	$0.1431	$0.1373	$11.21万	$1,677.49万	-1.69%