Livepeer

LPT · 美元计价

$1.469

≈ ￥9.6954

-3.80% (-$0.06)

更新于 2026-10-29 11:45:02

24H 最高

$1.55

24H 最低

$1.47

今日开盘

$1.527

24H 成交量

$17.23万

流通市值

$7,538.60万

24H 涨跌额

(-$0.06)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.14%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
300	TThreshold Network	$0.00472	$0.00483	$0.00459	$57.29万	$5,266.71万	-1.26%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
481	1MBABYDOGE1MBABYDOGE	$0.0003422	$0.0003583	$0.0003418	$24.94万	—	-2.62%
464	MMTMomentum	$0.134	$0.1435	$0.1329	$26.87万	$2,831.03万	-6.56%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.46万	$6,276.30万	-2.08%
491	OPNOpinion	$0.0479	$0.0504	$0.0479	$23.89万	$902.00万	-4.96%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
537	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.07万	$5,432.83万	-1.91%
139	PHAPHALA	$0.047	$0.0497	$0.0464	$178.62万	$4,107.01万	-3.49%
365	OGNOrigin Token	$0.02585	$0.02652	$0.02521	$40.88万	$1,945.42万	-2.53%
87	SHELLMyShell	$0.027	$0.0285	$0.02362	$399.59万	$763.03万	10.88%
198	GMXGMX	$8.45	$9.09	$8.22	$107.63万	$9,305.88万	-3.10%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
440	THEThena	$0.0523	$0.0544	$0.0522	$29.52万	$734.11万	-3.15%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
499	C98Coin98	$0.01411	$0.01488	$0.01406	$22.20万	$1,460.57万	-2.62%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	DIADIA	$0.136	$0.1431	$0.1358	$12.02万	$1,677.49万	-4.16%