Kusama

KSM · 美元计价

$3.61

≈ ￥23.826

-5.74% (-$0.22)

更新于 2026-10-29 15:45:05

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.83

24H 成交量

$19.14万

流通市值

$7,147.80万

24H 涨跌额

(-$0.22)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.57万	—	-6.87%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
318	TThreshold Network	$0.00473	$0.00483	$0.00459	$54.34万	$5,266.71万	0.85%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
448	1MBABYDOGE1MBABYDOGE	$0.0003423	$0.0003583	$0.0003418	$29.43万	—	-1.92%
471	MMTMomentum	$0.1336	$0.1416	$0.1328	$26.65万	$2,831.03万	-4.57%
614	DGB极特币	$0.00331	$0.00345	$0.00326	$12.04万	$6,276.30万	-2.07%
499	OPNOpinion	$0.0473	$0.05	$0.0473	$23.37万	$902.00万	-4.44%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
540	NXPCNexpace	$0.1693	$0.176	$0.1685	$18.83万	$5,432.83万	-1.86%
139	PHAPHALA	$0.0453	$0.0497	$0.0451	$193.16万	$4,107.01万	-5.82%
350	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$45.87万	$1,945.42万	-1.35%
93	SHELLMyShell	$0.02552	$0.0285	$0.02475	$355.00万	$763.03万	-1.92%
228	GMXGMX	$8.36	$8.96	$8.22	$82.05万	$9,305.88万	-6.49%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
444	THEThena	$0.0522	$0.0544	$0.052	$29.86万	$734.11万	-3.33%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	C98Coin98	$0.01388	$0.01488	$0.01384	$24.63万	$1,460.57万	-4.28%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
631	DIADIA	$0.1345	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.88%