路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,146.05万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QNTBQNTB	$38.03	$40.64	$37.18	$9.51万	—	-5.52%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.08万	$5,266.71万	-2.71%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
487	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003583	$0.0003448	$22.40万	—	0.98%
440	MMTMomentum	$0.1379	$0.1438	$0.1362	$28.38万	$2,831.03万	-1.78%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.68万	$6,276.30万	0.00%
478	OPNOpinion	$0.0492	$0.051	$0.0486	$23.54万	$902.00万	-2.38%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
561	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.13万	$5,432.83万	0.23%
145	PHAPHALA	$0.048	$0.0497	$0.0469	$160.10万	$4,107.01万	-1.64%
373	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$39.48万	$1,945.42万	-2.49%
87	SHELLMyShell	$0.02822	$0.0285	$0.02362	$376.77万	$763.03万	17.88%
188	GMXGMX	$8.61	$9.09	$8.22	$110.62万	$9,305.88万	0.47%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
438	THEThena	$0.0536	$0.0544	$0.0522	$28.63万	$734.11万	0.00%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
469	C98Coin98	$0.0145	$0.01488	$0.01426	$24.92万	$1,460.57万	0.49%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
615	DIADIA	$0.1391	$0.1431	$0.1373	$11.21万	$1,677.49万	-1.84%