Immutable

IMX · 美元计价

$0.1365

≈ ￥0.9009

-2.15% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.1433

24H 最低

$0.1363

今日开盘

$0.1395

24H 成交量

$15.36万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	QNTBQNTB	$37.72	$40.64	$37.18	$9.55万	—	-6.33%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
288	TThreshold Network	$0.00459	$0.00486	$0.00459	$58.83万	$5,266.71万	-4.97%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
489	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003428	$22.58万	—	-1.80%
433	MMTMomentum	$0.1344	$0.1438	$0.1341	$29.45万	$2,831.03万	-4.68%
640	DGB极特币	$0.00337	$0.00345	$0.00332	$9.24万	$6,276.30万	0.00%
483	OPNOpinion	$0.0484	$0.0507	$0.0484	$23.54万	$902.00万	-4.35%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
550	NXPCNexpace	$0.1689	$0.176	$0.1687	$17.37万	$5,432.83万	-2.20%
143	PHAPHALA	$0.0472	$0.0497	$0.0469	$166.51万	$4,107.01万	-3.28%
374	OGNOrigin Token	$0.02543	$0.02662	$0.02537	$39.15万	$1,945.42万	-4.47%
85	SHELLMyShell	$0.02701	$0.0285	$0.02362	$384.41万	$763.03万	12.59%
193	GMXGMX	$8.5	$9.09	$8.22	$110.51万	$9,305.88万	-1.05%
119	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
431	THEThena	$0.0531	$0.0544	$0.0522	$29.87万	$734.11万	-1.30%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	C98Coin98	$0.0141	$0.01488	$0.0141	$24.48万	$1,460.57万	-2.76%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
613	DIADIA	$0.1363	$0.1431	$0.1363	$11.70万	$1,677.49万	-4.15%