Arweave

AR · 美元计价

$3.426

≈ ￥22.6116

-3.60% (-$0.13)

更新于 2026-10-29 10:05:02

24H 最高

$3.63

24H 最低

$3.41

今日开盘

$3.554

24H 成交量

$117.55万

流通市值

$2.33亿

24H 涨跌额

(-$0.13)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	QNTBQNTB	$37.66	$40.64	$37.18	$9.55万	—	-6.39%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
286	TThreshold Network	$0.00461	$0.00486	$0.00459	$59.54万	$5,266.71万	-4.95%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
491	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003428	$23.04万	—	-1.57%
432	MMTMomentum	$0.1345	$0.1438	$0.1341	$29.55万	$2,831.03万	-4.68%
635	DGB极特币	$0.00336	$0.00345	$0.00332	$9.76万	$6,276.30万	-0.30%
484	OPNOpinion	$0.0484	$0.0506	$0.0484	$23.63万	$902.00万	-4.16%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
540	NXPCNexpace	$0.1697	$0.176	$0.1687	$17.99万	$5,432.83万	-1.62%
143	PHAPHALA	$0.047	$0.0497	$0.0469	$167.20万	$4,107.01万	-3.69%
374	OGNOrigin Token	$0.02535	$0.02662	$0.02535	$39.30万	$1,945.42万	-4.45%
86	SHELLMyShell	$0.02767	$0.0285	$0.02362	$386.50万	$763.03万	15.68%
191	GMXGMX	$8.54	$9.09	$8.22	$111.16万	$9,305.88万	-0.93%
119	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
434	THEThena	$0.0532	$0.0544	$0.0522	$29.41万	$734.11万	-1.30%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	C98Coin98	$0.01415	$0.01488	$0.0141	$24.47万	$1,460.57万	-2.21%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	DIADIA	$0.1366	$0.1431	$0.1363	$11.78万	$1,677.49万	-3.94%