Compound

COMP · 美元计价

$21.83

≈ ￥144.078

1.68% ($0.36)

更新于 2026-10-30 02:50:02

24H 最高

$21.98

24H 最低

$21.03

今日开盘

$21.47

24H 成交量

$102.00万

流通市值

$2.18亿

24H 涨跌额

($0.36)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QNTBQNTB	$37.14	$38.83	$37.06	$7.55万	—	-1.38%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.68万	$5,307.98万	-0.21%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
449	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.06万	—	-2.47%
490	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.07万	$2,836.19万	-2.38%
586	DGB极特币	$0.0034	$0.00345	$0.00326	$16.16万	$6,319.50万	0.59%
413	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.26万	$909.80万	-1.01%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
494	NXPCNexpace	$0.175	$0.1781	$0.1685	$25.36万	$5,523.99万	1.45%
137	PHAPHALA	$0.0461	$0.0497	$0.0451	$206.31万	$4,108.61万	-3.96%
349	OGNOrigin Token	$0.02545	$0.02628	$0.02521	$47.28万	$1,936.20万	-1.78%
135	SHELLMyShell	$0.02392	$0.0285	$0.02379	$211.46万	$675.82万	-6.49%
450	GMXGMX	$8.41	$8.89	$8.32	$30.63万	$9,194.14万	-4.43%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
547	THEThena	$0.0529	$0.0544	$0.052	$20.25万	$736.00万	-1.31%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
542	C98Coin98	$0.0142	$0.01488	$0.01383	$20.79万	$1,449.81万	-2.41%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
628	DIADIA	$0.136	$0.1431	$0.134	$11.87万	$1,675.53万	-2.86%