Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.27%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
307	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.16万	$5,266.71万	-0.63%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
472	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$26.13万	—	-2.06%
462	MMTMomentum	$0.1342	$0.1419	$0.1328	$27.16万	$2,831.03万	-4.82%
632	DGB极特币	$0.00329	$0.00345	$0.00326	$10.54万	$6,276.30万	-2.95%
490	OPNOpinion	$0.0482	$0.0501	$0.0479	$24.21万	$902.00万	-3.41%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
537	NXPCNexpace	$0.1694	$0.176	$0.1685	$18.93万	$5,432.83万	-1.40%
139	PHAPHALA	$0.0468	$0.0497	$0.0464	$178.43万	$4,107.01万	-3.51%
362	OGNOrigin Token	$0.02606	$0.02638	$0.02521	$41.52万	$1,945.42万	-0.72%
86	SHELLMyShell	$0.02672	$0.0285	$0.02362	$400.50万	$763.03万	10.73%
199	GMXGMX	$8.44	$9.09	$8.22	$105.62万	$9,305.88万	-3.65%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
438	THEThena	$0.0525	$0.0544	$0.0522	$29.58万	$734.11万	-2.24%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
503	C98Coin98	$0.01415	$0.01488	$0.01405	$21.99万	$1,460.57万	-1.80%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
618	DIADIA	$0.1361	$0.1431	$0.1354	$11.62万	$1,677.49万	-3.27%