Fogo

FOGO · 美元计价

$0.003

≈ ￥0.0198

-7.41% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.00335

24H 最低

$0.00295

今日开盘

$0.00324

24H 成交量

$99.42万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.56	$40.64	$37.18	$9.58万	—	-7.42%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
246	TThreshold Network	$0.00488	$0.00496	$0.00459	$75.21万	$5,266.71万	3.83%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
449	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$29.28万	—	-1.92%
468	MMTMomentum	$0.1332	$0.1416	$0.1328	$27.17万	$2,831.03万	-5.06%
617	DGB极特币	$0.00333	$0.00345	$0.00326	$12.06万	$6,276.30万	-1.77%
498	OPNOpinion	$0.0471	$0.05	$0.0471	$23.52万	$902.00万	-4.66%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
542	NXPCNexpace	$0.1693	$0.176	$0.1685	$18.89万	$5,432.83万	-1.91%
139	PHAPHALA	$0.0452	$0.0497	$0.0451	$193.67万	$4,107.01万	-5.83%
347	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$46.72万	$1,945.42万	-1.69%
95	SHELLMyShell	$0.02493	$0.0285	$0.02475	$346.71万	$763.03万	-0.80%
294	GMXGMX	$8.43	$8.89	$8.23	$61.93万	$9,305.88万	-0.82%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
453	THEThena	$0.052	$0.0544	$0.052	$29.08万	$734.11万	-3.53%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
495	C98Coin98	$0.01385	$0.01488	$0.01383	$24.19万	$1,460.57万	-4.29%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
638	DIADIA	$0.1345	$0.1431	$0.1345	$9.94万	$1,677.49万	-4.75%