Genius

GENIUS · 美元计价

$0.305

≈ ￥2.013

-7.13% (-$0.02)

更新于 2026-10-30 08:15:01

24H 最高

$0.3439

24H 最低

$0.3031

今日开盘

$0.3284

24H 成交量

$195.15万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.56%
631	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
122	TThreshold Network	$0.00446	$0.0053	$0.00444	$342.45万	$5,307.98万	-5.71%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
422	1MBABYDOGE1MBABYDOGE	$0.0003222	$0.0003527	$0.0003187	$45.25万	—	-8.57%
442	MMTMomentum	$0.1273	$0.1397	$0.126	$41.64万	$2,836.19万	-8.48%
559	DGB极特币	$0.00325	$0.00345	$0.00322	$23.48万	$6,319.50万	-3.85%
357	OPNOpinion	$0.0448	$0.0503	$0.0446	$59.48万	$909.80万	-9.31%
636	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
437	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.61万	$5,523.99万	-2.31%
142	PHAPHALA	$0.0431	$0.0482	$0.0426	$265.03万	$4,108.61万	-10.02%
321	OGNOrigin Token	$0.02398	$0.02628	$0.02387	$69.34万	$1,936.20万	-7.34%
174	SHELLMyShell	$0.02315	$0.0285	$0.02258	$178.84万	$675.82万	-16.49%
481	GMXGMX	$7.89	$8.73	$7.88	$36.15万	$9,194.14万	-9.52%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
454	THEThena	$0.0477	$0.0542	$0.0477	$40.00万	$736.00万	-11.01%
482	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
430	C98Coin98	$0.01301	$0.01462	$0.01285	$43.47万	$1,449.81万	-10.95%
484	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
572	DIADIA	$0.1294	$0.1409	$0.1246	$21.34万	$1,675.53万	-7.77%