Gunz

GUN · 美元计价

$0.0021

≈ ￥0.01386

-2.33% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.00229

24H 最低

$0.0021

今日开盘

$0.00215

24H 成交量

$80.30万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.14%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
300	TThreshold Network	$0.00472	$0.00483	$0.00459	$57.29万	$5,266.71万	-1.26%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
479	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$25.06万	—	-2.45%
465	MMTMomentum	$0.1342	$0.1426	$0.1329	$26.54万	$2,831.03万	-5.89%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.46万	$6,276.30万	-2.08%
492	OPNOpinion	$0.0481	$0.0502	$0.0479	$23.80万	$902.00万	-4.18%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
536	NXPCNexpace	$0.1696	$0.176	$0.1685	$19.10万	$5,432.83万	-1.91%
139	PHAPHALA	$0.047	$0.0497	$0.0464	$178.62万	$4,107.01万	-3.49%
365	OGNOrigin Token	$0.02585	$0.02652	$0.02521	$40.88万	$1,945.42万	-2.53%
87	SHELLMyShell	$0.027	$0.0285	$0.02362	$399.59万	$763.03万	10.88%
198	GMXGMX	$8.45	$9.09	$8.22	$107.63万	$9,305.88万	-3.10%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
440	THEThena	$0.0524	$0.0544	$0.0522	$29.56万	$734.11万	-2.60%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
500	C98Coin98	$0.01413	$0.01488	$0.01406	$22.05万	$1,460.57万	-2.55%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	DIADIA	$0.136	$0.1431	$0.1358	$12.02万	$1,677.49万	-4.16%