South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.56

≈ ￥82.896

-4.99% (-$0.66)

更新于 2026-10-29 18:30:02

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.22

24H 成交量

$1,066.58万

流通市值

$1,971.97万

24H 涨跌额

(-$0.66)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.69	$40.64	$37.18	$9.69万	—	-6.52%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
133	TThreshold Network	$0.00492	$0.0053	$0.00459	$208.53万	$5,266.71万	4.68%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
452	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003418	$29.39万	—	-2.47%
460	MMTMomentum	$0.1337	$0.1416	$0.1328	$28.11万	$2,831.03万	-4.50%
611	DGB极特币	$0.00338	$0.00345	$0.00326	$13.07万	$6,276.30万	-0.88%
458	OPNOpinion	$0.0479	$0.05	$0.0471	$28.28万	$902.00万	-2.84%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
540	NXPCNexpace	$0.1694	$0.176	$0.1685	$19.33万	$5,432.83万	-2.14%
138	PHAPHALA	$0.0459	$0.0497	$0.0451	$190.42万	$4,107.01万	-5.17%
346	OGNOrigin Token	$0.02555	$0.02628	$0.02521	$46.83万	$1,945.42万	-1.73%
101	SHELLMyShell	$0.02445	$0.0285	$0.02432	$315.89万	$763.03万	-6.79%
369	GMXGMX	$8.47	$8.89	$8.34	$40.62万	$9,305.88万	-3.97%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
473	THEThena	$0.0523	$0.0544	$0.052	$26.57万	$734.11万	-2.79%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
516	C98Coin98	$0.01398	$0.01488	$0.01383	$21.60万	$1,460.57万	-4.38%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
635	DIADIA	$0.1352	$0.1431	$0.134	$10.72万	$1,677.49万	-4.18%