Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 17:10:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.8	$40.64	$37.18	$9.60万	—	-6.20%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
141	TThreshold Network	$0.00494	$0.0053	$0.00459	$185.34万	$5,266.71万	4.66%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
447	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$29.45万	—	-1.34%
457	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.28万	$2,831.03万	-4.13%
610	DGB极特币	$0.00336	$0.00345	$0.00326	$13.02万	$6,276.30万	-0.89%
435	OPNOpinion	$0.048	$0.05	$0.0471	$30.74万	$902.00万	-3.03%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
540	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.14万	$5,432.83万	-1.22%
139	PHAPHALA	$0.0463	$0.0497	$0.0451	$195.31万	$4,107.01万	-3.54%
350	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$45.67万	$1,945.42万	-1.61%
98	SHELLMyShell	$0.02501	$0.0285	$0.02432	$331.94万	$763.03万	-4.87%
349	GMXGMX	$8.42	$8.89	$8.34	$45.70万	$9,305.88万	-2.55%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
473	THEThena	$0.0523	$0.0544	$0.052	$26.33万	$734.11万	-2.79%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
498	C98Coin98	$0.01394	$0.01488	$0.01383	$23.61万	$1,460.57万	-3.86%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	DIADIA	$0.1352	$0.1431	$0.134	$10.43万	$1,677.49万	-4.25%