Stacks

STX · 美元计价

$0.2844

≈ ￥1.877

-6.11% (-$0.02)

更新于 2026-10-29 10:45:02

24H 最高

$0.3147

24H 最低

$0.2839

今日开盘

$0.3029

24H 成交量

$161.89万

流通市值

$5.64亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	QNTBQNTB	$37.31	$40.64	$37.18	$9.61万	—	-7.14%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
299	TThreshold Network	$0.00461	$0.00483	$0.00459	$57.08万	$5,266.71万	-3.76%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
484	1MBABYDOGE1MBABYDOGE	$0.0003424	$0.0003583	$0.0003423	$24.32万	—	-2.12%
444	MMTMomentum	$0.1333	$0.1438	$0.1332	$29.20万	$2,831.03万	-6.19%
632	DGB极特币	$0.00331	$0.00345	$0.00326	$10.36万	$6,276.30万	-2.65%
487	OPNOpinion	$0.048	$0.0505	$0.048	$24.02万	$902.00万	-4.95%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
527	NXPCNexpace	$0.169	$0.176	$0.1687	$19.66万	$5,432.83万	-1.74%
135	PHAPHALA	$0.0466	$0.0497	$0.0464	$188.41万	$4,107.01万	-3.92%
369	OGNOrigin Token	$0.02532	$0.02662	$0.02521	$40.40万	$1,945.42万	-4.49%
86	SHELLMyShell	$0.02716	$0.0285	$0.02362	$392.23万	$763.03万	14.07%
196	GMXGMX	$8.47	$9.09	$8.22	$110.61万	$9,305.88万	-1.97%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
428	THEThena	$0.0525	$0.0544	$0.0522	$31.01万	$734.11万	-2.24%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
494	C98Coin98	$0.01408	$0.01488	$0.01406	$23.09万	$1,460.57万	-2.83%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
612	DIADIA	$0.1359	$0.1431	$0.1358	$12.24万	$1,677.49万	-4.23%