唯链

VET · 美元计价

$0.006228

≈ ￥0.041105

-0.80% (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006278

24H 成交量

$99.60万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QNTBQNTB	$37.84	$38.83	$37.18	$7.61万	—	0.72%
590	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.70万	$5,307.98万	2.16%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
441	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003583	$0.0003418	$31.88万	—	0.00%
465	MMTMomentum	$0.1375	$0.1416	$0.1328	$28.97万	$2,836.19万	0.81%
585	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
418	OPNOpinion	$0.05	$0.0503	$0.0471	$35.18万	$909.80万	2.46%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
504	NXPCNexpace	$0.1767	$0.1781	$0.1685	$23.79万	$5,523.99万	3.45%
139	PHAPHALA	$0.0468	$0.0497	$0.0451	$208.53万	$4,108.61万	-0.64%
341	OGNOrigin Token	$0.02587	$0.02628	$0.02521	$48.99万	$1,936.20万	0.74%
133	SHELLMyShell	$0.02405	$0.0285	$0.02388	$221.59万	$675.82万	-5.94%
449	GMXGMX	$8.42	$8.89	$8.34	$30.80万	$9,194.14万	-4.64%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
550	THEThena	$0.0535	$0.0544	$0.052	$20.15万	$736.00万	1.33%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
531	C98Coin98	$0.01445	$0.01488	$0.01383	$21.33万	$1,449.81万	1.19%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
630	DIADIA	$0.14	$0.1431	$0.134	$11.16万	$1,675.53万	1.82%