门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 01:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QNTBQNTB	$37.41	$38.83	$37.18	$7.62万	—	-0.74%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.53万	$5,307.98万	0.86%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
437	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$32.40万	—	-0.95%
466	MMTMomentum	$0.1367	$0.1416	$0.1328	$29.02万	$2,836.19万	-0.87%
589	DGB极特币	$0.00339	$0.00345	$0.00326	$15.95万	$6,319.50万	-0.29%
411	OPNOpinion	$0.0497	$0.0503	$0.0471	$36.25万	$909.80万	1.64%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
499	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.30万	$5,523.99万	2.28%
139	PHAPHALA	$0.0467	$0.0497	$0.0451	$209.13万	$4,108.61万	-1.48%
340	OGNOrigin Token	$0.02575	$0.02628	$0.02521	$49.30万	$1,936.20万	-0.54%
135	SHELLMyShell	$0.02395	$0.0285	$0.02384	$219.67万	$675.82万	-5.71%
455	GMXGMX	$8.34	$8.89	$8.32	$30.21万	$9,194.14万	-4.90%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
549	THEThena	$0.053	$0.0544	$0.052	$20.44万	$736.00万	-0.38%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
521	C98Coin98	$0.01429	$0.01488	$0.01383	$22.68万	$1,449.81万	-0.42%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
632	DIADIA	$0.1377	$0.1431	$0.134	$11.33万	$1,675.53万	-0.65%